Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $63.53 | 14,673 |
| 2026-09-03 | $63.65 | 21,339 |
| 2026-09-02 | $63.23 | 18,145 |
| 2026-09-01 | $63.34 | 28,071 |
| 2026-08-31 | $63.40 | 38,671 |
| 2026-08-28 | $63.64 | 56,684 |
| 2026-08-27 | $63.46 | 18,266 |
| 2026-08-26 | $63.46 | 28,216 |
| 2026-08-25 | $63.65 | 25,718 |
| 2026-08-24 | $63.56 | 32,723 |
| 2026-08-21 | $63.49 | 16,715 |
| 2026-08-20 | $63.55 | 27,175 |
| 2026-08-19 | $63.79 | 60,143 |
| 2026-08-18 | $63.52 | 93,089 |
| 2026-08-17 | $63.62 | 41,185 |
| 2026-08-14 | $63.70 | 50,309 |
| 2026-08-13 | $63.53 | 19,317 |
| 2026-08-12 | $63.30 | 27,362 |
| 2026-08-11 | $63.20 | 55,624 |
| 2026-08-10 | $63.01 | 130,797 |
| 2026-08-07 | $62.84 | 25,804 |
| 2026-08-06 | $63.22 | 42,999 |
| 2026-08-05 | $63.27 | 34,668 |
| 2026-08-04 | $62.29 | 45,664 |
| 2026-08-03 | $62.44 | 78,935 |
| 2026-07-31 | $61.93 | 67,554 |
| 2026-07-30 | $62.06 | 43,976 |
| 2026-07-29 | $62.79 | 32,103 |
| 2026-07-28 | $62.61 | 34,946 |
| 2026-07-27 | $62.26 | 33,859 |
| 2026-07-24 | $61.57 | 68,788 |
| 2026-07-23 | $61.44 | 39,221 |
| 2026-07-22 | $61.92 | 29,535 |
| 2026-07-21 | $61.51 | 49,061 |
| 2026-07-20 | $61.97 | 45,500 |