Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $53.95 | 41,320 |
| 2026-09-03 | $53.71 | 42,883 |
| 2026-09-02 | $53.40 | 68,729 |
| 2026-09-01 | $53.34 | 43,131 |
| 2026-08-31 | $53.65 | 43,197 |
| 2026-08-28 | $53.82 | 26,204 |
| 2026-08-27 | $53.66 | 41,306 |
| 2026-08-26 | $53.46 | 46,787 |
| 2026-08-25 | $53.53 | 37,117 |
| 2026-08-24 | $53.37 | 75,042 |
| 2026-08-21 | $53.48 | 56,329 |
| 2026-08-20 | $53.45 | 93,358 |
| 2026-08-19 | $53.66 | 76,400 |
| 2026-08-18 | $54.10 | 110,074 |
| 2026-08-17 | $54.42 | 83,138 |
| 2026-08-14 | $54.46 | 72,475 |
| 2026-08-13 | $54.30 | 59,897 |
| 2026-08-12 | $54.21 | 47,987 |
| 2026-08-11 | $54.25 | 74,274 |
| 2026-08-10 | $54.19 | 36,431 |
| 2026-08-07 | $54.10 | 42,940 |
| 2026-08-06 | $54.03 | 28,336 |
| 2026-08-05 | $54.23 | 45,849 |
| 2026-08-04 | $53.64 | 80,068 |
| 2026-08-03 | $53.05 | 58,465 |
| 2026-07-31 | $52.73 | 93,120 |
| 2026-07-30 | $52.15 | 75,297 |
| 2026-07-29 | $52.40 | 92,954 |
| 2026-07-28 | $52.33 | 47,744 |
| 2026-07-27 | $52.72 | 42,738 |
| 2026-07-24 | $52.30 | 57,749 |
| 2026-07-23 | $52.33 | 90,502 |
| 2026-07-22 | $52.82 | 28,063 |
| 2026-07-21 | $53.28 | 85,749 |
| 2026-07-20 | $53.32 | 76,472 |