Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $56.73 | 22 |
| 2026-08-31 | $56.47 | 100 |
| 2026-08-27 | $56.57 | 132 |
| 2026-08-24 | $56.65 | 200 |
| 2026-08-21 | $56.77 | 144 |
| 2026-08-20 | $56.70 | 1 |
| 2026-08-11 | $56.75 | 1 |
| 2026-08-10 | $56.94 | 100 |
| 2026-08-07 | $56.88 | 100 |
| 2026-08-06 | $56.69 | 100 |
| 2026-08-05 | $56.72 | 100 |
| 2026-08-04 | $56.71 | 200 |
| 2026-08-03 | $56.02 | 100 |
| 2026-07-31 | $55.41 | 33 |
| 2026-07-30 | $55.24 | 103 |
| 2026-07-29 | $55.25 | 101 |
| 2026-07-28 | $55.77 | 44 |
| 2026-07-27 | $55.87 | 4 |
| 2026-07-24 | $55.59 | 4 |
| 2026-07-20 | $56.07 | 2 |