Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $122.11 | 41,476 |
| 2026-09-03 | $120.79 | 41,473 |
| 2026-09-02 | $119.81 | 37,914 |
| 2026-09-01 | $119.59 | 43,663 |
| 2026-08-31 | $120.95 | 39,797 |
| 2026-08-28 | $121.86 | 30,725 |
| 2026-08-27 | $121.25 | 51,370 |
| 2026-08-26 | $120.05 | 66,780 |
| 2026-08-25 | $120.14 | 51,754 |
| 2026-08-24 | $119.80 | 61,918 |
| 2026-08-21 | $120.39 | 30,201 |
| 2026-08-20 | $120.34 | 42,843 |
| 2026-08-19 | $121.21 | 161,716 |
| 2026-08-18 | $121.18 | 238,952 |
| 2026-08-17 | $123.17 | 31,196 |
| 2026-08-14 | $123.58 | 28,879 |
| 2026-08-13 | $122.89 | 68,813 |
| 2026-08-12 | $123.18 | 70,204 |
| 2026-08-11 | $123.24 | 70,318 |
| 2026-08-10 | $123.15 | 115,300 |
| 2026-08-07 | $123.05 | 54,701 |
| 2026-08-06 | $122.06 | 75,181 |
| 2026-08-05 | $123.61 | 100,716 |
| 2026-08-04 | $120.71 | 265,337 |
| 2026-08-03 | $117.44 | 68,211 |
| 2026-07-31 | $116.71 | 107,347 |
| 2026-07-30 | $113.84 | 116,214 |
| 2026-07-29 | $113.92 | 153,936 |
| 2026-07-28 | $113.93 | 79,594 |
| 2026-07-27 | $116.32 | 58,549 |
| 2026-07-24 | $115.64 | 88,895 |
| 2026-07-23 | $115.84 | 66,329 |
| 2026-07-22 | $117.42 | 78,263 |
| 2026-07-21 | $117.84 | 102,710 |
| 2026-07-20 | $117.26 | 106,182 |