Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.62 | 32,949 |
| 2026-09-03 | $49.94 | 23,898 |
| 2026-09-02 | $49.60 | 14,991 |
| 2026-09-01 | $49.67 | 20,853 |
| 2026-08-31 | $49.83 | 14,219 |
| 2026-08-28 | $50.23 | 19,559 |
| 2026-08-27 | $49.96 | 22,512 |
| 2026-08-26 | $50.47 | 19,150 |
| 2026-08-25 | $50.58 | 36,076 |
| 2026-08-24 | $50.57 | 21,165 |
| 2026-08-21 | $50.49 | 20,616 |
| 2026-08-20 | $50.37 | 37,429 |
| 2026-08-19 | $50.16 | 31,086 |
| 2026-08-18 | $50.13 | 17,434 |
| 2026-08-17 | $50.15 | 37,956 |
| 2026-08-14 | $50.44 | 45,160 |
| 2026-08-13 | $50.09 | 41,498 |
| 2026-08-12 | $49.77 | 47,847 |
| 2026-08-11 | $49.58 | 31,407 |
| 2026-08-10 | $49.69 | 39,278 |
| 2026-08-07 | $49.40 | 34,464 |
| 2026-08-06 | $50.16 | 26,407 |
| 2026-08-05 | $50.19 | 72,189 |
| 2026-08-04 | $49.45 | 34,412 |
| 2026-08-03 | $49.80 | 41,325 |
| 2026-07-31 | $49.65 | 35,089 |
| 2026-07-30 | $50.09 | 76,646 |
| 2026-07-29 | $50.49 | 34,633 |
| 2026-07-28 | $50.28 | 36,921 |
| 2026-07-27 | $49.71 | 25,410 |
| 2026-07-24 | $49.25 | 26,440 |
| 2026-07-23 | $49.37 | 12,610 |
| 2026-07-22 | $49.54 | 11,920 |
| 2026-07-21 | $49.23 | 16,530 |
| 2026-07-20 | $49.40 | 29,528 |