Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $292.41 | 8,424 |
| 2026-09-03 | $289.05 | 14,744 |
| 2026-09-02 | $282.05 | 14,396 |
| 2026-09-01 | $281.66 | 24,626 |
| 2026-08-31 | $287.78 | 15,785 |
| 2026-08-28 | $292.85 | 16,537 |
| 2026-08-27 | $289.18 | 21,622 |
| 2026-08-26 | $285.24 | 13,894 |
| 2026-08-25 | $287.15 | 22,760 |
| 2026-08-24 | $285.41 | 57,644 |
| 2026-08-21 | $286.89 | 13,777 |
| 2026-08-20 | $287.38 | 31,682 |
| 2026-08-19 | $292.30 | 21,317 |
| 2026-08-18 | $290.47 | 24,227 |
| 2026-08-17 | $299.21 | 30,508 |
| 2026-08-14 | $301.62 | 5,439 |
| 2026-08-13 | $297.64 | 10,243 |
| 2026-08-12 | $298.01 | 8,438 |
| 2026-08-11 | $297.49 | 6,858 |
| 2026-08-10 | $295.86 | 9,343 |
| 2026-08-07 | $294.05 | 12,934 |
| 2026-08-06 | $293.40 | 23,364 |
| 2026-08-05 | $299.79 | 29,310 |
| 2026-08-04 | $282.98 | 31,079 |
| 2026-08-03 | $270.78 | 20,114 |
| 2026-07-31 | $265.91 | 40,645 |
| 2026-07-30 | $256.92 | 22,691 |
| 2026-07-29 | $260.84 | 45,062 |
| 2026-07-28 | $260.45 | 17,241 |
| 2026-07-27 | $266.47 | 22,776 |
| 2026-07-24 | $260.06 | 27,816 |
| 2026-07-23 | $261.09 | 17,115 |
| 2026-07-22 | $269.37 | 5,502 |
| 2026-07-21 | $268.80 | 12,159 |
| 2026-07-20 | $269.79 | 24,672 |