Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.81 | 209 |
| 2026-09-03 | $29.88 | 118 |
| 2026-09-02 | $29.75 | 1 |
| 2026-08-25 | $30.07 | 154 |
| 2026-08-24 | $30.00 | 2 |
| 2026-08-13 | $29.99 | 13 |
| 2026-08-10 | $29.69 | 99 |
| 2026-08-06 | $29.48 | 104 |
| 2026-07-22 | $28.71 | 1 |