Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.54 | 7,501 |
| 2026-09-03 | $33.35 | 5,196 |
| 2026-09-02 | $33.09 | 5,251 |
| 2026-09-01 | $33.21 | 6,816 |
| 2026-08-31 | $33.64 | 3,664 |
| 2026-08-28 | $33.88 | 8,213 |
| 2026-08-27 | $33.63 | 3,322 |
| 2026-08-26 | $33.76 | 7,605 |
| 2026-08-25 | $33.53 | 10,626 |
| 2026-08-24 | $33.47 | 8,468 |
| 2026-08-21 | $33.82 | 5,251 |
| 2026-08-20 | $33.42 | 7,967 |
| 2026-08-19 | $33.43 | 4,573 |
| 2026-08-18 | $33.29 | 2,797 |
| 2026-08-17 | $34.11 | 2,936 |
| 2026-08-14 | $33.92 | 4,627 |
| 2026-08-13 | $33.83 | 3,178 |
| 2026-08-12 | $33.73 | 4,279 |
| 2026-08-11 | $33.47 | 1,336 |
| 2026-08-10 | $33.23 | 3,997 |
| 2026-08-07 | $33.30 | 2,433 |
| 2026-08-06 | $32.38 | 5,395 |
| 2026-08-05 | $33.17 | 3,539 |
| 2026-08-04 | $32.62 | 3,801 |
| 2026-08-03 | $32.13 | 4,757 |
| 2026-07-31 | $31.94 | 3,424 |
| 2026-07-30 | $31.24 | 3,281 |
| 2026-07-29 | $30.64 | 1,495 |
| 2026-07-28 | $31.01 | 5,064 |
| 2026-07-27 | $31.98 | 6,297 |
| 2026-07-24 | $32.06 | 3,305 |
| 2026-07-23 | $32.36 | 2,951 |
| 2026-07-22 | $32.81 | 2,258 |
| 2026-07-21 | $32.26 | 1,352 |
| 2026-07-20 | $31.99 | 4,453 |