Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $221.94 | 327 |
| 2026-09-01 | $222.09 | 342 |
| 2026-08-31 | $224.78 | 688 |
| 2026-08-27 | $225.59 | 12 |
| 2026-08-26 | $224.07 | 269 |
| 2026-08-25 | $224.36 | 16 |
| 2026-08-24 | $223.55 | 138 |
| 2026-08-21 | $224.36 | 20 |
| 2026-08-20 | $225.50 | 1,000 |
| 2026-08-18 | $226.49 | 34 |
| 2026-08-17 | $230.26 | 25 |
| 2026-08-14 | $231.90 | 42 |
| 2026-08-13 | $231.85 | 795 |
| 2026-08-12 | $228.66 | 225 |
| 2026-08-11 | $229.16 | 278 |
| 2026-08-10 | $229.07 | 579 |
| 2026-08-07 | $227.79 | 103 |
| 2026-08-06 | $226.42 | 824 |
| 2026-08-05 | $230.84 | 786 |
| 2026-08-04 | $222.75 | 773 |
| 2026-08-03 | $215.98 | 1,176 |
| 2026-07-31 | $213.68 | 1,018 |
| 2026-07-30 | $208.85 | 71 |
| 2026-07-29 | $207.15 | 78 |
| 2026-07-28 | $209.60 | 39 |
| 2026-07-27 | $209.37 | 162 |
| 2026-07-23 | $208.19 | 4 |
| 2026-07-21 | $215.03 | 100 |
| 2026-07-20 | $214.07 | 40 |