Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $59.25 | 5,695 |
| 2026-09-03 | $58.76 | 7,320 |
| 2026-09-02 | $58.41 | 9,922 |
| 2026-09-01 | $58.33 | 5,349 |
| 2026-08-31 | $58.72 | 5,466 |
| 2026-08-28 | $59.23 | 11,419 |
| 2026-08-27 | $58.80 | 5,648 |
| 2026-08-26 | $58.15 | 5,717 |
| 2026-08-25 | $58.41 | 17,457 |
| 2026-08-24 | $58.50 | 7,949 |
| 2026-08-21 | $58.68 | 7,118 |
| 2026-08-20 | $58.79 | 13,092 |
| 2026-08-19 | $58.89 | 12,125 |
| 2026-08-18 | $58.66 | 6,594 |
| 2026-08-17 | $59.43 | 13,719 |
| 2026-08-14 | $59.54 | 14,831 |
| 2026-08-13 | $59.15 | 15,244 |
| 2026-08-12 | $59.27 | 16,800 |
| 2026-08-11 | $59.18 | 9,370 |
| 2026-08-10 | $59.07 | 14,965 |
| 2026-08-07 | $59.10 | 9,161 |
| 2026-08-06 | $58.58 | 16,334 |
| 2026-08-05 | $58.99 | 18,109 |
| 2026-08-04 | $57.71 | 15,911 |
| 2026-08-03 | $56.30 | 46,207 |
| 2026-07-31 | $56.27 | 14,680 |
| 2026-07-30 | $55.89 | 20,635 |
| 2026-07-29 | $55.81 | 3,664 |
| 2026-07-28 | $55.84 | 25,145 |
| 2026-07-27 | $56.67 | 19,437 |
| 2026-07-24 | $56.34 | 39,603 |
| 2026-07-23 | $56.51 | 6,929 |
| 2026-07-22 | $56.91 | 4,964 |
| 2026-07-21 | $56.82 | 8,447 |
| 2026-07-20 | $56.96 | 10,305 |