Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.84 | 40,343 |
| 2026-09-03 | $28.85 | 20,439 |
| 2026-09-02 | $28.82 | 51,949 |
| 2026-09-01 | $28.83 | 15,888 |
| 2026-08-31 | $28.94 | 2,936 |
| 2026-08-28 | $28.98 | 68,703 |
| 2026-08-27 | $28.98 | 18,020 |
| 2026-08-26 | $28.98 | 101 |
| 2026-08-25 | $28.98 | 9,621 |
| 2026-08-24 | $28.96 | 5,376 |
| 2026-08-21 | $28.98 | 13,876 |
| 2026-08-20 | $28.96 | 214,377 |
| 2026-08-19 | $28.98 | 49,842 |
| 2026-08-18 | $28.96 | 100,078 |
| 2026-08-17 | $28.97 | 52,859 |
| 2026-08-14 | $28.99 | 47,379 |
| 2026-08-13 | $28.98 | 13,849 |
| 2026-08-12 | $28.95 | 61,332 |
| 2026-08-11 | $28.93 | 88,315 |
| 2026-08-10 | $28.91 | 52,419 |
| 2026-08-07 | $28.93 | 162,542 |
| 2026-08-06 | $28.91 | 14,688 |
| 2026-08-05 | $28.90 | 154,160 |
| 2026-08-04 | $28.91 | 35,020 |
| 2026-08-03 | $28.88 | 51,300 |
| 2026-07-31 | $28.95 | 14,890 |
| 2026-07-30 | $28.98 | 12,473 |
| 2026-07-29 | $28.93 | 24,602 |
| 2026-07-28 | $28.93 | 6,805 |
| 2026-07-27 | $28.92 | 2,213 |
| 2026-07-24 | $28.91 | 128,929 |
| 2026-07-23 | $28.88 | 4,014 |
| 2026-07-22 | $28.91 | 7,331 |
| 2026-07-21 | $28.93 | 4,720 |
| 2026-07-20 | $28.95 | 13,682 |