Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $93.56 | 14,038 |
| 2026-09-03 | $93.15 | 13,876 |
| 2026-09-02 | $92.33 | 17,730 |
| 2026-09-01 | $92.41 | 10,961 |
| 2026-08-31 | $93.05 | 13,966 |
| 2026-08-28 | $93.65 | 14,715 |
| 2026-08-27 | $93.25 | 11,313 |
| 2026-08-26 | $92.87 | 7,826 |
| 2026-08-25 | $92.96 | 12,424 |
| 2026-08-24 | $92.67 | 5,766 |
| 2026-08-21 | $92.88 | 6,570 |
| 2026-08-20 | $93.05 | 7,734 |
| 2026-08-19 | $93.53 | 12,575 |
| 2026-08-18 | $93.34 | 9,373 |
| 2026-08-17 | $94.19 | 9,753 |
| 2026-08-14 | $94.45 | 8,369 |
| 2026-08-13 | $94.20 | 27,500 |
| 2026-08-12 | $94.01 | 19,896 |
| 2026-08-11 | $93.91 | 12,697 |
| 2026-08-10 | $93.83 | 35,745 |
| 2026-08-07 | $93.61 | 34,551 |
| 2026-08-06 | $93.48 | 28,777 |
| 2026-08-05 | $94.14 | 40,314 |
| 2026-08-04 | $92.49 | 36,776 |
| 2026-08-03 | $91.03 | 39,447 |
| 2026-07-31 | $90.65 | 26,870 |
| 2026-07-30 | $89.47 | 37,734 |
| 2026-07-29 | $89.99 | 46,453 |
| 2026-07-28 | $89.81 | 34,526 |
| 2026-07-27 | $90.50 | 32,583 |
| 2026-07-24 | $89.87 | 47,340 |
| 2026-07-23 | $89.79 | 28,732 |
| 2026-07-22 | $90.85 | 14,133 |
| 2026-07-21 | $90.40 | 14,525 |
| 2026-07-20 | $90.84 | 27,005 |