Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.13 | 243,124 |
| 2026-09-03 | $25.14 | 236,614 |
| 2026-09-02 | $25.02 | 212,030 |
| 2026-09-01 | $25.02 | 315,015 |
| 2026-08-31 | $25.19 | 293,025 |
| 2026-08-28 | $25.35 | 343,232 |
| 2026-08-27 | $25.40 | 188,270 |
| 2026-08-26 | $25.42 | 172,889 |
| 2026-08-25 | $25.38 | 316,700 |
| 2026-08-24 | $25.21 | 512,349 |
| 2026-08-21 | $25.13 | 244,640 |
| 2026-08-20 | $25.17 | 312,947 |
| 2026-08-19 | $25.30 | 379,468 |
| 2026-08-18 | $24.87 | 160,435 |
| 2026-08-17 | $25.01 | 159,091 |
| 2026-08-14 | $25.14 | 217,007 |
| 2026-08-13 | $25.23 | 298,115 |
| 2026-08-12 | $25.17 | 310,234 |
| 2026-08-11 | $25.12 | 189,174 |
| 2026-08-10 | $25.16 | 172,727 |
| 2026-08-07 | $25.27 | 320,195 |
| 2026-08-06 | $25.26 | 255,320 |
| 2026-08-05 | $25.32 | 319,020 |
| 2026-08-04 | $25.22 | 145,675 |
| 2026-08-03 | $25.09 | 277,112 |
| 2026-07-31 | $25.15 | 397,072 |
| 2026-07-30 | $25.26 | 244,435 |
| 2026-07-29 | $25.58 | 433,851 |
| 2026-07-28 | $25.53 | 183,283 |
| 2026-07-27 | $25.48 | 277,622 |
| 2026-07-24 | $25.36 | 170,999 |
| 2026-07-23 | $25.27 | 164,028 |
| 2026-07-22 | $25.46 | 136,843 |
| 2026-07-21 | $25.51 | 160,177 |
| 2026-07-20 | $25.66 | 257,837 |