Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.90 | 143,147 |
| 2026-09-03 | $27.94 | 107,028 |
| 2026-09-02 | $27.87 | 85,909 |
| 2026-09-01 | $27.89 | 49,112 |
| 2026-08-31 | $28.01 | 58,031 |
| 2026-08-28 | $28.14 | 102,534 |
| 2026-08-27 | $28.16 | 90,019 |
| 2026-08-26 | $28.16 | 22,978 |
| 2026-08-25 | $28.16 | 34,705 |
| 2026-08-24 | $28.10 | 86,251 |
| 2026-08-21 | $28.09 | 44,850 |
| 2026-08-20 | $28.10 | 76,663 |
| 2026-08-19 | $28.17 | 64,018 |
| 2026-08-18 | $28.07 | 70,408 |
| 2026-08-17 | $28.12 | 63,948 |
| 2026-08-14 | $28.18 | 82,001 |
| 2026-08-13 | $28.17 | 171,481 |
| 2026-08-12 | $28.12 | 33,907 |
| 2026-08-11 | $28.08 | 36,479 |
| 2026-08-10 | $28.08 | 17,275 |
| 2026-08-07 | $28.15 | 42,882 |
| 2026-08-06 | $28.11 | 49,585 |
| 2026-08-05 | $28.11 | 80,291 |
| 2026-08-04 | $28.11 | 142,199 |
| 2026-08-03 | $28.02 | 55,492 |
| 2026-07-31 | $28.08 | 140,631 |
| 2026-07-30 | $28.15 | 39,664 |
| 2026-07-29 | $28.14 | 20,121 |
| 2026-07-28 | $28.14 | 81,775 |
| 2026-07-27 | $28.09 | 43,967 |
| 2026-07-24 | $28.05 | 41,831 |
| 2026-07-23 | $28.02 | 64,738 |
| 2026-07-22 | $28.12 | 96,061 |
| 2026-07-21 | $28.13 | 23,681 |
| 2026-07-20 | $28.22 | 47,097 |