Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.11 | 301 |
| 2026-09-03 | $46.97 | 2,291 |
| 2026-09-02 | $47.01 | 2,404 |
| 2026-09-01 | $47.15 | 780 |
| 2026-08-31 | $47.55 | 1,266 |
| 2026-08-28 | $47.99 | 1,305 |
| 2026-08-27 | $47.48 | 1,288 |
| 2026-08-26 | $46.86 | 602 |
| 2026-08-25 | $46.66 | 837 |
| 2026-08-24 | $46.04 | 631 |
| 2026-08-21 | $46.75 | 750 |
| 2026-08-20 | $46.67 | 1,719 |
| 2026-08-19 | $46.81 | 1,027 |
| 2026-08-18 | $47.35 | 2,991 |
| 2026-08-17 | $48.69 | 360 |
| 2026-08-14 | $48.49 | 108 |
| 2026-08-13 | $48.82 | 1,307 |
| 2026-08-12 | $48.40 | 901 |
| 2026-08-11 | $47.72 | 7,860 |
| 2026-08-10 | $47.84 | 1,233 |
| 2026-08-07 | $47.55 | 1,131 |
| 2026-08-06 | $47.39 | 2,103 |
| 2026-08-05 | $47.64 | 845 |
| 2026-08-04 | $46.39 | 2,843 |
| 2026-08-03 | $44.99 | 1,718 |
| 2026-07-31 | $45.65 | 2,078 |
| 2026-07-30 | $44.60 | 433 |
| 2026-07-29 | $43.38 | 2,235 |
| 2026-07-28 | $43.74 | 416 |
| 2026-07-27 | $44.32 | 272 |
| 2026-07-24 | $45.01 | 12 |
| 2026-07-23 | $45.91 | 542 |
| 2026-07-22 | $46.13 | 884 |
| 2026-07-21 | $46.16 | 132 |
| 2026-07-20 | $45.14 | 1,393 |