Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $56.11 | 26,404 |
| 2026-09-03 | $56.47 | 47,606 |
| 2026-09-02 | $55.68 | 52,538 |
| 2026-09-01 | $55.86 | 137,882 |
| 2026-08-31 | $56.51 | 43,789 |
| 2026-08-28 | $57.22 | 28,132 |
| 2026-08-27 | $56.95 | 99,504 |
| 2026-08-26 | $57.06 | 26,942 |
| 2026-08-25 | $57.23 | 25,074 |
| 2026-08-24 | $57.23 | 30,827 |
| 2026-08-21 | $57.27 | 29,244 |
| 2026-08-20 | $57.08 | 74,062 |
| 2026-08-19 | $57.85 | 36,714 |
| 2026-08-18 | $58.09 | 43,854 |
| 2026-08-17 | $58.33 | 40,635 |
| 2026-08-14 | $58.13 | 44,087 |
| 2026-08-13 | $58.26 | 55,528 |
| 2026-08-12 | $58.05 | 50,396 |
| 2026-08-11 | $57.68 | 57,517 |
| 2026-08-10 | $57.71 | 38,395 |
| 2026-08-07 | $57.74 | 82,975 |
| 2026-08-06 | $57.96 | 32,525 |
| 2026-08-05 | $58.37 | 29,731 |
| 2026-08-04 | $57.69 | 58,423 |
| 2026-08-03 | $56.75 | 42,929 |
| 2026-07-31 | $56.81 | 42,338 |
| 2026-07-30 | $56.63 | 29,832 |
| 2026-07-29 | $56.72 | 50,857 |
| 2026-07-28 | $56.75 | 23,138 |
| 2026-07-27 | $56.79 | 31,511 |
| 2026-07-24 | $56.45 | 44,663 |
| 2026-07-23 | $56.22 | 48,928 |
| 2026-07-22 | $56.87 | 36,041 |
| 2026-07-21 | $56.58 | 47,626 |
| 2026-07-20 | $56.96 | 63,372 |