Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.84 | 114,427 |
| 2026-09-03 | $29.83 | 274,039 |
| 2026-09-02 | $29.79 | 238,357 |
| 2026-09-01 | $29.82 | 338,414 |
| 2026-08-31 | $29.93 | 177,315 |
| 2026-08-28 | $29.98 | 36,811 |
| 2026-08-27 | $29.98 | 13,343 |
| 2026-08-26 | $29.97 | 13,507 |
| 2026-08-25 | $29.97 | 167,499 |
| 2026-08-24 | $29.94 | 367,563 |
| 2026-08-21 | $29.96 | 97,722 |
| 2026-08-20 | $29.94 | 38,381 |
| 2026-08-19 | $29.95 | 161,088 |
| 2026-08-18 | $29.93 | 98,977 |
| 2026-08-17 | $29.95 | 208,634 |
| 2026-08-14 | $29.97 | 56,666 |
| 2026-08-13 | $29.96 | 136,955 |
| 2026-08-12 | $29.93 | 56,472 |
| 2026-08-11 | $29.91 | 328,880 |
| 2026-08-10 | $29.91 | 142,738 |
| 2026-08-07 | $29.92 | 51,923 |
| 2026-08-06 | $29.89 | 84,198 |
| 2026-08-05 | $29.90 | 143,481 |
| 2026-08-04 | $29.88 | 163,061 |
| 2026-08-03 | $29.85 | 57,018 |
| 2026-07-31 | $29.94 | 62,853 |
| 2026-07-30 | $29.96 | 178,926 |
| 2026-07-29 | $29.91 | 87,640 |
| 2026-07-28 | $29.90 | 58,603 |
| 2026-07-27 | $29.89 | 94,439 |
| 2026-07-24 | $29.88 | 119,046 |
| 2026-07-23 | $29.86 | 83,502 |
| 2026-07-22 | $29.91 | 231,326 |
| 2026-07-21 | $29.92 | 224,739 |
| 2026-07-20 | $29.93 | 112,154 |