Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.44 | 272 |
| 2026-09-03 | $42.58 | 200 |
| 2026-09-02 | $42.57 | 601 |
| 2026-09-01 | $43.07 | 651 |
| 2026-08-31 | $44.44 | 600 |
| 2026-08-28 | $45.73 | 7,480 |
| 2026-08-27 | $46.73 | 1,739 |
| 2026-08-26 | $44.91 | 418 |
| 2026-08-25 | $45.17 | 818 |
| 2026-08-24 | $43.03 | 339 |
| 2026-08-21 | $46.07 | 2,948 |
| 2026-08-20 | $45.64 | 2,424 |
| 2026-08-19 | $46.70 | 2,294 |
| 2026-08-18 | $49.25 | 3,219 |
| 2026-08-17 | $51.10 | 233 |
| 2026-08-14 | $50.07 | 1,766 |
| 2026-08-13 | $49.13 | 3,211 |
| 2026-08-12 | $49.47 | 525 |
| 2026-08-11 | $47.00 | 1,804 |
| 2026-08-10 | $48.34 | 2,431 |
| 2026-08-07 | $49.69 | 8,172 |
| 2026-08-06 | $45.69 | 8,961 |
| 2026-08-05 | $48.06 | 1,432 |
| 2026-08-04 | $47.07 | 1,811 |
| 2026-08-03 | $40.92 | 6,593 |
| 2026-07-31 | $44.02 | 5,034 |
| 2026-07-30 | $41.02 | 8,501 |
| 2026-07-29 | $40.36 | 3,093 |
| 2026-07-28 | $39.56 | 1,532 |
| 2026-07-27 | $43.87 | 2,709 |
| 2026-07-24 | $45.95 | 1,800 |
| 2026-07-23 | $46.70 | 2,996 |
| 2026-07-22 | $46.69 | 2,479 |
| 2026-07-21 | $46.37 | 1,259 |
| 2026-07-20 | $45.68 | 6,566 |