Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.48 | 529 |
| 2026-09-03 | $20.40 | 2,563 |
| 2026-09-02 | $20.50 | 1,405 |
| 2026-09-01 | $20.76 | 2,187 |
| 2026-08-31 | $20.88 | 2,162 |
| 2026-08-28 | $21.19 | 1,939 |
| 2026-08-27 | $21.28 | 1,656 |
| 2026-08-26 | $21.39 | 301 |
| 2026-08-25 | $21.39 | 248 |
| 2026-08-24 | $21.26 | 294 |
| 2026-08-21 | $21.36 | 1,933 |
| 2026-08-20 | $21.32 | 4,375 |
| 2026-08-19 | $21.38 | 9,906 |
| 2026-08-18 | $21.55 | 915 |
| 2026-08-17 | $21.48 | 1,143 |
| 2026-08-14 | $21.57 | 2,254 |
| 2026-08-13 | $21.59 | 229 |
| 2026-08-12 | $21.26 | 53 |
| 2026-08-11 | $21.29 | 1,150 |
| 2026-08-10 | $21.32 | 2,581 |
| 2026-08-07 | $21.45 | 120 |
| 2026-08-06 | $21.51 | 1,970 |
| 2026-08-05 | $21.55 | 883 |
| 2026-08-04 | $21.27 | 2,568 |
| 2026-08-03 | $21.50 | 5,524 |
| 2026-07-31 | $21.60 | 3,298 |
| 2026-07-30 | $21.58 | 1,013 |
| 2026-07-29 | $21.73 | 1 |
| 2026-07-28 | $21.83 | 614 |
| 2026-07-27 | $21.75 | 931 |
| 2026-07-24 | $21.67 | 480 |
| 2026-07-23 | $21.57 | 644 |
| 2026-07-22 | $21.69 | 114 |
| 2026-07-21 | $21.70 | 345 |
| 2026-07-20 | $21.68 | 932 |