Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $66.01 | 50,837 |
| 2026-09-03 | $66.27 | 81,200 |
| 2026-09-02 | $65.40 | 71,266 |
| 2026-09-01 | $65.71 | 44,427 |
| 2026-08-31 | $66.29 | 44,215 |
| 2026-08-28 | $67.34 | 22,464 |
| 2026-08-27 | $67.20 | 36,487 |
| 2026-08-26 | $66.64 | 52,327 |
| 2026-08-25 | $66.91 | 65,293 |
| 2026-08-24 | $67.20 | 23,800 |
| 2026-08-21 | $67.33 | 71,054 |
| 2026-08-20 | $67.13 | 54,531 |
| 2026-08-19 | $68.20 | 40,612 |
| 2026-08-18 | $68.58 | 67,505 |
| 2026-08-17 | $68.73 | 95,355 |
| 2026-08-14 | $68.68 | 38,172 |
| 2026-08-13 | $68.67 | 50,881 |
| 2026-08-12 | $68.57 | 71,540 |
| 2026-08-11 | $68.09 | 59,729 |
| 2026-08-10 | $68.15 | 72,749 |
| 2026-08-07 | $67.84 | 52,550 |
| 2026-08-06 | $67.49 | 58,537 |
| 2026-08-05 | $68.01 | 33,337 |
| 2026-08-04 | $67.03 | 66,960 |
| 2026-08-03 | $66.03 | 48,581 |
| 2026-07-31 | $66.42 | 56,065 |
| 2026-07-30 | $66.02 | 57,694 |
| 2026-07-29 | $66.39 | 49,104 |
| 2026-07-28 | $66.46 | 36,863 |
| 2026-07-27 | $66.74 | 39,473 |
| 2026-07-24 | $66.38 | 60,805 |
| 2026-07-23 | $65.98 | 48,351 |
| 2026-07-22 | $66.39 | 27,051 |
| 2026-07-21 | $65.96 | 41,396 |
| 2026-07-20 | $66.48 | 78,359 |