Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.89 | 20,738 |
| 2026-09-03 | $21.89 | 13,572 |
| 2026-09-02 | $21.84 | 38,696 |
| 2026-09-01 | $21.86 | 27,967 |
| 2026-08-31 | $21.95 | 29,382 |
| 2026-08-28 | $22.08 | 22,141 |
| 2026-08-27 | $22.08 | 26,926 |
| 2026-08-26 | $22.09 | 6,375 |
| 2026-08-25 | $22.09 | 31,117 |
| 2026-08-24 | $22.01 | 44,324 |
| 2026-08-21 | $22.00 | 13,711 |
| 2026-08-20 | $22.01 | 19,296 |
| 2026-08-19 | $22.05 | 13,882 |
| 2026-08-18 | $21.96 | 11,235 |
| 2026-08-17 | $21.98 | 29,927 |
| 2026-08-14 | $22.08 | 35,106 |
| 2026-08-13 | $22.08 | 29,022 |
| 2026-08-12 | $22.03 | 39,971 |
| 2026-08-11 | $21.99 | 15,325 |
| 2026-08-10 | $21.98 | 9,856 |
| 2026-08-07 | $22.03 | 6,399 |
| 2026-08-06 | $22.00 | 12,675 |
| 2026-08-05 | $22.02 | 11,221 |
| 2026-08-04 | $21.98 | 9,510 |
| 2026-08-03 | $21.90 | 21,629 |
| 2026-07-31 | $21.96 | 19,621 |
| 2026-07-30 | $22.05 | 6,809 |
| 2026-07-29 | $22.05 | 34,946 |
| 2026-07-28 | $22.07 | 10,712 |
| 2026-07-27 | $22.02 | 84,804 |
| 2026-07-24 | $21.99 | 11,648 |
| 2026-07-23 | $21.94 | 61,516 |
| 2026-07-22 | $22.02 | 11,731 |
| 2026-07-21 | $22.05 | 9,498 |
| 2026-07-20 | $22.14 | 4,719 |