Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $74.79 | 74,215 |
| 2026-09-03 | $74.94 | 197,403 |
| 2026-09-02 | $74.69 | 246,038 |
| 2026-09-01 | $74.90 | 177,637 |
| 2026-08-31 | $74.71 | 132,056 |
| 2026-08-28 | $75.47 | 73,771 |
| 2026-08-27 | $75.21 | 81,074 |
| 2026-08-26 | $75.73 | 60,355 |
| 2026-08-25 | $75.93 | 92,606 |
| 2026-08-24 | $75.46 | 314,664 |
| 2026-08-21 | $75.79 | 133,973 |
| 2026-08-20 | $75.74 | 302,861 |
| 2026-08-19 | $76.29 | 169,328 |
| 2026-08-18 | $76.46 | 307,930 |
| 2026-08-17 | $76.02 | 85,313 |
| 2026-08-14 | $76.20 | 120,444 |
| 2026-08-13 | $76.15 | 102,682 |
| 2026-08-12 | $75.50 | 80,456 |
| 2026-08-11 | $75.53 | 478,894 |
| 2026-08-10 | $75.96 | 94,044 |
| 2026-08-07 | $76.01 | 259,037 |
| 2026-08-06 | $76.94 | 108,096 |
| 2026-08-05 | $76.47 | 245,770 |
| 2026-08-04 | $75.81 | 105,208 |
| 2026-08-03 | $76.36 | 265,792 |
| 2026-07-31 | $76.03 | 75,273 |
| 2026-07-30 | $77.23 | 97,285 |
| 2026-07-29 | $77.84 | 143,957 |
| 2026-07-28 | $77.92 | 87,858 |
| 2026-07-27 | $77.15 | 106,107 |
| 2026-07-24 | $76.60 | 218,058 |
| 2026-07-23 | $75.91 | 75,151 |
| 2026-07-22 | $76.06 | 65,510 |
| 2026-07-21 | $75.93 | 111,050 |
| 2026-07-20 | $76.48 | 76,057 |