Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.34 | 52,219 |
| 2026-09-03 | $21.34 | 77,464 |
| 2026-09-02 | $21.27 | 82,332 |
| 2026-09-01 | $21.31 | 132,935 |
| 2026-08-31 | $21.46 | 151,888 |
| 2026-08-28 | $21.60 | 108,771 |
| 2026-08-27 | $21.61 | 108,130 |
| 2026-08-26 | $21.60 | 319,605 |
| 2026-08-25 | $21.56 | 161,686 |
| 2026-08-24 | $21.42 | 134,050 |
| 2026-08-21 | $21.33 | 110,047 |
| 2026-08-20 | $21.36 | 478,543 |
| 2026-08-19 | $21.50 | 229,470 |
| 2026-08-18 | $21.13 | 108,393 |
| 2026-08-17 | $21.30 | 126,762 |
| 2026-08-14 | $21.42 | 62,525 |
| 2026-08-13 | $21.56 | 62,289 |
| 2026-08-12 | $21.44 | 123,750 |
| 2026-08-11 | $21.42 | 113,013 |
| 2026-08-10 | $21.45 | 231,551 |
| 2026-08-07 | $21.57 | 271,284 |
| 2026-08-06 | $21.51 | 37,768 |
| 2026-08-05 | $21.62 | 236,084 |
| 2026-08-04 | $21.53 | 69,821 |
| 2026-08-03 | $21.39 | 183,549 |
| 2026-07-31 | $21.46 | 120,683 |
| 2026-07-30 | $21.47 | 251,409 |
| 2026-07-29 | $21.62 | 258,768 |
| 2026-07-28 | $21.59 | 139,590 |
| 2026-07-27 | $21.58 | 118,588 |
| 2026-07-24 | $21.52 | 248,366 |
| 2026-07-23 | $21.49 | 85,573 |
| 2026-07-22 | $21.63 | 50,266 |
| 2026-07-21 | $21.70 | 38,549 |
| 2026-07-20 | $21.87 | 138,327 |