Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.07 | 32,324 |
| 2026-09-03 | $25.11 | 19,751 |
| 2026-09-02 | $25.05 | 7,360 |
| 2026-09-01 | $25.03 | 10,910 |
| 2026-08-31 | $25.03 | 6,454 |
| 2026-08-28 | $25.19 | 22,050 |
| 2026-08-27 | $25.20 | 3,885 |
| 2026-08-26 | $25.17 | 80,167 |
| 2026-08-25 | $25.19 | 18,659 |
| 2026-08-24 | $25.14 | 41,067 |
| 2026-08-21 | $25.14 | 19,767 |
| 2026-08-20 | $25.14 | 42,263 |
| 2026-08-19 | $25.19 | 38,359 |
| 2026-08-18 | $25.03 | 41,829 |
| 2026-08-17 | $25.06 | 22,286 |
| 2026-08-14 | $25.09 | 6,944 |
| 2026-08-13 | $25.15 | 28,700 |
| 2026-08-12 | $25.08 | 5,091 |
| 2026-08-11 | $25.05 | 4,909 |
| 2026-08-10 | $25.06 | 21,112 |
| 2026-08-07 | $25.07 | 22,073 |
| 2026-08-06 | $25.07 | 26,807 |
| 2026-08-05 | $25.07 | 22,186 |
| 2026-08-04 | $25.08 | 18,051 |
| 2026-08-03 | $25.04 | 2,305 |
| 2026-07-31 | $25.19 | 50,230 |
| 2026-07-30 | $25.27 | 5,901 |
| 2026-07-29 | $25.23 | 780 |
| 2026-07-28 | $25.22 | 8,594 |
| 2026-07-27 | $25.21 | 3,570 |
| 2026-07-24 | $25.21 | 2,137 |
| 2026-07-23 | $25.21 | 59,828 |
| 2026-07-22 | $25.30 | 2,078 |
| 2026-07-21 | $25.30 | 50,384 |
| 2026-07-20 | $25.38 | 14,889 |