Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.92 | 143,778 |
| 2026-09-03 | $32.95 | 647,773 |
| 2026-09-02 | $32.89 | 305,149 |
| 2026-09-01 | $32.92 | 366,440 |
| 2026-08-31 | $33.09 | 168,024 |
| 2026-08-28 | $33.22 | 433,200 |
| 2026-08-27 | $33.20 | 267,127 |
| 2026-08-26 | $33.19 | 202,858 |
| 2026-08-25 | $33.19 | 381,863 |
| 2026-08-24 | $33.10 | 280,409 |
| 2026-08-21 | $33.12 | 475,261 |
| 2026-08-20 | $33.11 | 640,225 |
| 2026-08-19 | $33.19 | 582,996 |
| 2026-08-18 | $33.07 | 899,317 |
| 2026-08-17 | $33.13 | 218,386 |
| 2026-08-14 | $33.20 | 34,547 |
| 2026-08-13 | $33.20 | 795,567 |
| 2026-08-12 | $33.16 | 363,480 |
| 2026-08-11 | $33.12 | 700,684 |
| 2026-08-10 | $33.12 | 313,644 |
| 2026-08-07 | $33.19 | 579,020 |
| 2026-08-06 | $33.13 | 333,790 |
| 2026-08-05 | $33.17 | 796,250 |
| 2026-08-04 | $33.13 | 690,188 |
| 2026-08-03 | $33.05 | 198,270 |
| 2026-07-31 | $33.13 | 1,181,399 |
| 2026-07-30 | $33.16 | 2,190,383 |
| 2026-07-29 | $33.15 | 1,108,255 |
| 2026-07-28 | $33.15 | 362,239 |
| 2026-07-27 | $33.12 | 329,420 |
| 2026-07-24 | $33.07 | 210,385 |
| 2026-07-23 | $33.05 | 216,077 |
| 2026-07-22 | $33.17 | 275,387 |
| 2026-07-21 | $33.20 | 608,143 |
| 2026-07-20 | $33.28 | 232,047 |