Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $85.15 | 29,201 |
| 2026-09-03 | $84.81 | 43,111 |
| 2026-09-02 | $84.62 | 47,832 |
| 2026-09-01 | $84.94 | 39,905 |
| 2026-08-31 | $85.42 | 36,436 |
| 2026-08-28 | $86.24 | 17,077 |
| 2026-08-27 | $86.58 | 26,494 |
| 2026-08-26 | $85.98 | 22,513 |
| 2026-08-25 | $86.29 | 27,678 |
| 2026-08-24 | $85.63 | 28,919 |
| 2026-08-21 | $86.20 | 29,290 |
| 2026-08-20 | $85.68 | 42,623 |
| 2026-08-19 | $87.01 | 192,688 |
| 2026-08-18 | $86.95 | 53,199 |
| 2026-08-17 | $87.71 | 51,423 |
| 2026-08-14 | $87.53 | 64,417 |
| 2026-08-13 | $86.57 | 67,692 |
| 2026-08-12 | $86.85 | 56,007 |
| 2026-08-11 | $86.14 | 26,925 |
| 2026-08-10 | $86.15 | 112,844 |
| 2026-08-07 | $86.25 | 45,377 |
| 2026-08-06 | $85.39 | 51,825 |
| 2026-08-05 | $87.56 | 51,366 |
| 2026-08-04 | $86.07 | 42,528 |
| 2026-08-03 | $84.74 | 47,569 |
| 2026-07-31 | $85.44 | 88,018 |
| 2026-07-30 | $84.80 | 77,394 |
| 2026-07-29 | $84.06 | 57,675 |
| 2026-07-28 | $84.62 | 109,646 |
| 2026-07-27 | $85.55 | 51,431 |
| 2026-07-24 | $84.72 | 44,311 |
| 2026-07-23 | $84.58 | 26,083 |
| 2026-07-22 | $85.09 | 51,619 |
| 2026-07-21 | $85.73 | 48,889 |
| 2026-07-20 | $85.36 | 38,351 |