Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $52.38 | 15,352 |
| 2026-09-03 | $52.73 | 30,731 |
| 2026-09-02 | $52.46 | 12,415 |
| 2026-09-01 | $52.80 | 25,712 |
| 2026-08-31 | $52.59 | 54,886 |
| 2026-08-28 | $52.96 | 13,866 |
| 2026-08-27 | $52.75 | 12,784 |
| 2026-08-26 | $53.26 | 13,692 |
| 2026-08-25 | $53.28 | 37,481 |
| 2026-08-24 | $53.11 | 23,596 |
| 2026-08-21 | $53.32 | 18,222 |
| 2026-08-20 | $53.31 | 25,384 |
| 2026-08-19 | $53.27 | 17,336 |
| 2026-08-18 | $53.21 | 21,508 |
| 2026-08-17 | $53.04 | 27,057 |
| 2026-08-14 | $53.13 | 25,238 |
| 2026-08-13 | $52.69 | 19,182 |
| 2026-08-12 | $52.32 | 16,660 |
| 2026-08-11 | $52.26 | 36,849 |
| 2026-08-10 | $52.39 | 22,174 |
| 2026-08-07 | $52.06 | 42,270 |
| 2026-08-06 | $52.92 | 31,636 |
| 2026-08-05 | $52.85 | 30,262 |
| 2026-08-04 | $52.22 | 18,114 |
| 2026-08-03 | $52.60 | 19,652 |
| 2026-07-31 | $52.29 | 45,082 |
| 2026-07-30 | $52.95 | 26,699 |
| 2026-07-29 | $53.56 | 66,423 |
| 2026-07-28 | $53.26 | 10,619 |
| 2026-07-27 | $52.72 | 29,806 |
| 2026-07-24 | $52.24 | 10,264 |
| 2026-07-23 | $52.24 | 14,594 |
| 2026-07-22 | $52.52 | 12,829 |
| 2026-07-21 | $52.26 | 19,010 |
| 2026-07-20 | $52.64 | 23,028 |