Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $146.72 | 7,377 |
| 2026-09-03 | $144.56 | 8,785 |
| 2026-09-02 | $143.37 | 13,505 |
| 2026-09-01 | $144.10 | 22,049 |
| 2026-08-31 | $146.07 | 14,247 |
| 2026-08-28 | $148.96 | 16,095 |
| 2026-08-27 | $150.36 | 18,540 |
| 2026-08-26 | $148.22 | 2,352 |
| 2026-08-25 | $148.04 | 7,964 |
| 2026-08-24 | $145.93 | 8,282 |
| 2026-08-21 | $148.03 | 5,824 |
| 2026-08-20 | $147.33 | 8,372 |
| 2026-08-19 | $149.27 | 15,781 |
| 2026-08-18 | $148.51 | 8,920 |
| 2026-08-17 | $151.70 | 7,953 |
| 2026-08-14 | $151.73 | 8,677 |
| 2026-08-13 | $150.76 | 6,144 |
| 2026-08-12 | $150.24 | 4,965 |
| 2026-08-11 | $147.36 | 7,871 |
| 2026-08-10 | $148.04 | 9,628 |
| 2026-08-07 | $147.55 | 5,902 |
| 2026-08-06 | $145.79 | 10,245 |
| 2026-08-05 | $149.36 | 18,814 |
| 2026-08-04 | $147.26 | 16,551 |
| 2026-08-03 | $139.47 | 28,251 |
| 2026-07-31 | $142.87 | 11,077 |
| 2026-07-30 | $138.12 | 53,497 |
| 2026-07-29 | $138.30 | 18,432 |
| 2026-07-28 | $138.17 | 9,204 |
| 2026-07-27 | $143.26 | 9,390 |
| 2026-07-24 | $142.81 | 15,482 |
| 2026-07-23 | $143.85 | 9,705 |
| 2026-07-22 | $144.39 | 9,367 |
| 2026-07-21 | $143.97 | 9,160 |
| 2026-07-20 | $142.63 | 14,650 |