Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $125.13 | 1,649 |
| 2026-09-03 | $126.44 | 1,366 |
| 2026-09-02 | $125.02 | 2,325 |
| 2026-09-01 | $124.73 | 4,268 |
| 2026-08-31 | $125.87 | 2,174 |
| 2026-08-28 | $127.55 | 926 |
| 2026-08-27 | $127.58 | 1,196 |
| 2026-08-26 | $128.13 | 934 |
| 2026-08-25 | $128.56 | 1,064 |
| 2026-08-24 | $127.86 | 2,562 |
| 2026-08-21 | $127.36 | 2,585 |
| 2026-08-20 | $127.38 | 1,531 |
| 2026-08-19 | $127.92 | 1,924 |
| 2026-08-18 | $127.72 | 2,282 |
| 2026-08-17 | $128.53 | 1,261 |
| 2026-08-14 | $129.01 | 2,043 |
| 2026-08-13 | $128.31 | 2,660 |
| 2026-08-12 | $128.15 | 3,777 |
| 2026-08-11 | $128.24 | 1,479 |
| 2026-08-10 | $128.29 | 6,669 |
| 2026-08-07 | $128.29 | 1,408 |
| 2026-08-06 | $128.43 | 1,607 |
| 2026-08-05 | $129.43 | 1,486 |
| 2026-08-04 | $127.38 | 783 |
| 2026-08-03 | $126.91 | 1,214 |
| 2026-07-31 | $124.92 | 1,560 |
| 2026-07-30 | $125.09 | 2,322 |
| 2026-07-29 | $125.08 | 881 |
| 2026-07-28 | $124.85 | 1,050 |
| 2026-07-27 | $123.04 | 3,332 |
| 2026-07-24 | $120.84 | 1,930 |
| 2026-07-23 | $120.37 | 2,056 |
| 2026-07-22 | $121.93 | 632 |
| 2026-07-21 | $122.50 | 1,099 |
| 2026-07-20 | $122.57 | 2,152 |