Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $88.22 | 459 |
| 2026-09-03 | $87.88 | 619 |
| 2026-09-02 | $87.03 | 1,870 |
| 2026-09-01 | $87.11 | 2,120 |
| 2026-08-31 | $87.57 | 7,466 |
| 2026-08-28 | $88.28 | 19,397 |
| 2026-08-27 | $87.89 | 5,258 |
| 2026-08-26 | $87.93 | 32 |
| 2026-08-25 | $87.81 | 1,972 |
| 2026-08-24 | $87.36 | 3,365 |
| 2026-08-21 | $87.95 | 5,882 |
| 2026-08-20 | $87.63 | 6,266 |
| 2026-08-19 | $87.83 | 1,755 |
| 2026-08-18 | $87.76 | 3,652 |
| 2026-08-17 | $88.60 | 3,240 |
| 2026-08-14 | $88.63 | 9,240 |
| 2026-08-13 | $88.47 | 3,416 |
| 2026-08-12 | $88.35 | 8,570 |
| 2026-08-11 | $88.08 | 1,831 |
| 2026-08-10 | $87.96 | 704 |
| 2026-08-07 | $87.80 | 2,141 |
| 2026-08-06 | $87.38 | 9,917 |
| 2026-08-05 | $87.99 | 950 |
| 2026-08-04 | $86.76 | 1,569 |
| 2026-08-03 | $85.42 | 1,505 |
| 2026-07-31 | $85.16 | 1,153 |
| 2026-07-30 | $84.34 | 7,451 |
| 2026-07-29 | $84.19 | 22,884 |
| 2026-07-28 | $83.91 | 3,844 |
| 2026-07-27 | $84.95 | 18,951 |
| 2026-07-24 | $84.32 | 26,953 |
| 2026-07-23 | $84.76 | 7,980 |
| 2026-07-22 | $85.22 | 1,999 |
| 2026-07-21 | $84.75 | 5,489 |
| 2026-07-20 | $84.92 | 2,514 |