Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $53.10 | 29,425 |
| 2026-09-03 | $52.76 | 26,064 |
| 2026-09-02 | $52.64 | 129,229 |
| 2026-09-01 | $52.78 | 30,815 |
| 2026-08-31 | $52.83 | 40,103 |
| 2026-08-28 | $53.12 | 33,751 |
| 2026-08-27 | $52.82 | 45,512 |
| 2026-08-26 | $52.74 | 44,945 |
| 2026-08-25 | $52.30 | 43,245 |
| 2026-08-24 | $52.02 | 25,596 |
| 2026-08-21 | $52.59 | 44,267 |
| 2026-08-20 | $51.93 | 36,722 |
| 2026-08-19 | $52.17 | 38,359 |
| 2026-08-18 | $52.05 | 57,996 |
| 2026-08-17 | $52.55 | 40,803 |
| 2026-08-14 | $52.22 | 57,264 |
| 2026-08-13 | $52.31 | 85,823 |
| 2026-08-12 | $52.48 | 73,805 |
| 2026-08-11 | $52.32 | 103,316 |
| 2026-08-10 | $52.26 | 102,921 |
| 2026-08-07 | $52.43 | 134,561 |
| 2026-08-06 | $51.75 | 58,474 |
| 2026-08-05 | $52.18 | 61,685 |
| 2026-08-04 | $51.62 | 163,906 |
| 2026-08-03 | $50.92 | 132,934 |
| 2026-07-31 | $51.14 | 183,311 |
| 2026-07-30 | $50.04 | 91,105 |
| 2026-07-29 | $49.67 | 60,912 |
| 2026-07-28 | $49.83 | 110,860 |
| 2026-07-27 | $50.70 | 49,093 |
| 2026-07-24 | $50.39 | 140,227 |
| 2026-07-23 | $50.56 | 29,928 |
| 2026-07-22 | $51.04 | 36,464 |
| 2026-07-21 | $50.94 | 21,749 |
| 2026-07-20 | $50.40 | 96,945 |