Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $52.09 | 175,181 |
| 2026-09-03 | $51.83 | 63,608 |
| 2026-09-02 | $51.28 | 199,513 |
| 2026-09-01 | $51.45 | 154,620 |
| 2026-08-31 | $51.96 | 175,765 |
| 2026-08-28 | $52.20 | 127,007 |
| 2026-08-27 | $52.10 | 107,445 |
| 2026-08-26 | $52.26 | 251,262 |
| 2026-08-25 | $52.16 | 73,165 |
| 2026-08-24 | $51.90 | 138,208 |
| 2026-08-21 | $52.07 | 115,121 |
| 2026-08-20 | $51.55 | 186,797 |
| 2026-08-19 | $51.74 | 140,087 |
| 2026-08-18 | $51.74 | 210,514 |
| 2026-08-17 | $52.25 | 116,729 |
| 2026-08-14 | $52.23 | 66,772 |
| 2026-08-13 | $52.01 | 110,857 |
| 2026-08-12 | $52.05 | 131,886 |
| 2026-08-11 | $51.62 | 137,448 |
| 2026-08-10 | $51.40 | 162,586 |
| 2026-08-07 | $51.74 | 140,644 |
| 2026-08-06 | $51.13 | 152,134 |
| 2026-08-05 | $51.44 | 103,079 |
| 2026-08-04 | $50.80 | 101,975 |
| 2026-08-03 | $50.04 | 91,887 |
| 2026-07-31 | $50.33 | 154,454 |
| 2026-07-30 | $49.71 | 169,679 |
| 2026-07-29 | $49.21 | 220,965 |
| 2026-07-28 | $49.08 | 145,365 |
| 2026-07-27 | $49.90 | 139,852 |
| 2026-07-24 | $49.50 | 162,009 |
| 2026-07-23 | $49.52 | 235,565 |
| 2026-07-22 | $50.00 | 107,312 |
| 2026-07-21 | $49.56 | 236,654 |
| 2026-07-20 | $49.51 | 180,190 |