Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.97 | 200 |
| 2026-09-03 | $42.02 | 27 |
| 2026-09-02 | $41.95 | 16 |
| 2026-09-01 | $41.51 | 17 |
| 2026-08-31 | $41.50 | 6 |
| 2026-08-28 | $41.69 | 150 |
| 2026-08-27 | $41.72 | 28 |
| 2026-08-26 | $41.87 | 200 |
| 2026-08-24 | $41.93 | 656 |
| 2026-08-21 | $41.78 | 1,099 |
| 2026-08-20 | $41.65 | 48 |
| 2026-08-19 | $41.70 | 254 |
| 2026-08-18 | $41.09 | 12 |
| 2026-08-17 | $40.91 | 209 |
| 2026-08-14 | $41.47 | 96 |
| 2026-08-13 | $41.21 | 267 |
| 2026-08-06 | $40.45 | 200 |
| 2026-08-05 | $40.45 | 387 |
| 2026-08-04 | $40.49 | 25 |
| 2026-08-03 | $40.69 | 6 |
| 2026-07-31 | $40.51 | 8 |
| 2026-07-30 | $40.42 | 443 |
| 2026-07-27 | $40.63 | 111 |
| 2026-07-24 | $40.39 | 100 |
| 2026-07-23 | $40.15 | 585 |
| 2026-07-22 | $40.38 | 499 |
| 2026-07-20 | $39.98 | 206 |