Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.28 | 14,467 |
| 2026-09-03 | $28.32 | 32,020 |
| 2026-09-02 | $28.22 | 12,563 |
| 2026-09-01 | $28.28 | 7,143 |
| 2026-08-31 | $28.42 | 23,200 |
| 2026-08-28 | $28.55 | 31,246 |
| 2026-08-27 | $28.56 | 5,674 |
| 2026-08-26 | $28.54 | 11,918 |
| 2026-08-25 | $28.53 | 2,599 |
| 2026-08-24 | $28.44 | 15,291 |
| 2026-08-21 | $28.38 | 18,940 |
| 2026-08-20 | $28.40 | 22,461 |
| 2026-08-19 | $28.50 | 15,700 |
| 2026-08-18 | $28.29 | 11,566 |
| 2026-08-17 | $28.40 | 3,636 |
| 2026-08-14 | $28.47 | 22,044 |
| 2026-08-13 | $28.53 | 2,730 |
| 2026-08-12 | $28.46 | 4,353 |
| 2026-08-11 | $28.44 | 18,530 |
| 2026-08-10 | $28.42 | 5,391 |
| 2026-08-07 | $28.54 | 12,048 |
| 2026-08-06 | $28.49 | 11,923 |
| 2026-08-05 | $28.55 | 8,978 |
| 2026-08-04 | $28.50 | 7,819 |
| 2026-08-03 | $28.39 | 46,084 |
| 2026-07-31 | $28.47 | 62,575 |
| 2026-07-30 | $28.50 | 43,331 |
| 2026-07-29 | $28.54 | 20,207 |
| 2026-07-28 | $28.54 | 16,862 |
| 2026-07-27 | $28.51 | 33,651 |
| 2026-07-24 | $28.46 | 27,406 |
| 2026-07-23 | $28.43 | 10,973 |
| 2026-07-22 | $28.55 | 15,669 |
| 2026-07-21 | $28.61 | 6,759 |
| 2026-07-20 | $28.70 | 74,926 |