Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $45.50 | 50 |
| 2026-08-18 | $45.28 | 100 |
| 2026-08-13 | $46.87 | 100 |
| 2026-08-11 | $45.66 | 100 |
| 2026-08-07 | $44.56 | 71 |
| 2026-08-03 | $42.18 | 300 |
| 2026-07-31 | $42.49 | 2 |
| 2026-07-24 | $40.45 | 100 |