Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.01 | 62,496 |
| 2026-09-03 | $25.03 | 43,799 |
| 2026-09-02 | $24.95 | 33,202 |
| 2026-09-01 | $24.98 | 73,611 |
| 2026-08-31 | $25.07 | 41,101 |
| 2026-08-28 | $25.20 | 57,499 |
| 2026-08-27 | $25.20 | 25,154 |
| 2026-08-26 | $25.17 | 23,912 |
| 2026-08-25 | $25.21 | 73,044 |
| 2026-08-24 | $25.13 | 31,148 |
| 2026-08-21 | $25.12 | 63,719 |
| 2026-08-20 | $25.12 | 173,032 |
| 2026-08-19 | $25.20 | 284,004 |
| 2026-08-18 | $25.05 | 49,476 |
| 2026-08-17 | $25.10 | 52,297 |
| 2026-08-14 | $25.17 | 462,114 |
| 2026-08-13 | $25.20 | 55,081 |
| 2026-08-12 | $25.15 | 95,827 |
| 2026-08-11 | $25.13 | 75,753 |
| 2026-08-10 | $25.13 | 38,520 |
| 2026-08-07 | $25.21 | 110,182 |
| 2026-08-06 | $25.16 | 59,205 |
| 2026-08-05 | $25.19 | 88,588 |
| 2026-08-04 | $25.14 | 86,363 |
| 2026-08-03 | $25.08 | 47,440 |
| 2026-07-31 | $25.17 | 1,041,121 |
| 2026-07-30 | $25.18 | 59,576 |
| 2026-07-29 | $25.21 | 156,055 |
| 2026-07-28 | $25.22 | 9,534 |
| 2026-07-27 | $25.14 | 120,748 |
| 2026-07-24 | $25.12 | 44,209 |
| 2026-07-23 | $25.11 | 99,686 |
| 2026-07-22 | $25.21 | 15,064 |
| 2026-07-21 | $25.24 | 64,635 |
| 2026-07-20 | $25.30 | 37,266 |