Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $509.32 | 323,403 |
| 2026-09-03 | $496.28 | 227,178 |
| 2026-09-02 | $498.13 | 179,862 |
| 2026-09-01 | $501.42 | 218,739 |
| 2026-08-31 | $509.81 | 145,034 |
| 2026-08-28 | $521.25 | 414,445 |
| 2026-08-27 | $525.37 | 300,981 |
| 2026-08-26 | $512.74 | 78,855 |
| 2026-08-25 | $516.11 | 251,255 |
| 2026-08-24 | $511.97 | 292,795 |
| 2026-08-21 | $528.73 | 348,657 |
| 2026-08-20 | $518.38 | 224,825 |
| 2026-08-19 | $536.36 | 371,566 |
| 2026-08-18 | $537.42 | 409,148 |
| 2026-08-17 | $557.92 | 128,051 |
| 2026-08-14 | $549.06 | 140,905 |
| 2026-08-13 | $547.10 | 171,581 |
| 2026-08-12 | $553.60 | 226,658 |
| 2026-08-11 | $538.05 | 448,197 |
| 2026-08-10 | $546.30 | 313,234 |
| 2026-08-07 | $545.20 | 205,448 |
| 2026-08-06 | $522.85 | 415,783 |
| 2026-08-05 | $536.70 | 450,675 |
| 2026-08-04 | $529.32 | 497,037 |
| 2026-08-03 | $492.17 | 504,411 |
| 2026-07-31 | $526.79 | 729,926 |
| 2026-07-30 | $491.80 | 534,839 |
| 2026-07-29 | $488.62 | 753,955 |
| 2026-07-28 | $495.89 | 601,370 |
| 2026-07-27 | $532.16 | 480,679 |
| 2026-07-24 | $544.36 | 484,591 |
| 2026-07-23 | $545.67 | 172,419 |
| 2026-07-22 | $539.14 | 182,566 |
| 2026-07-21 | $549.24 | 283,604 |
| 2026-07-20 | $533.45 | 198,491 |