Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $111.17 | 1,112,627 |
| 2026-09-03 | $103.11 | 908,853 |
| 2026-09-02 | $104.51 | 699,115 |
| 2026-09-01 | $106.35 | 1,577,508 |
| 2026-08-31 | $112.46 | 412,442 |
| 2026-08-28 | $120.11 | 1,022,517 |
| 2026-08-27 | $123.34 | 1,219,675 |
| 2026-08-26 | $114.76 | 352,034 |
| 2026-08-25 | $117.40 | 668,708 |
| 2026-08-24 | $115.04 | 1,185,092 |
| 2026-08-21 | $126.47 | 971,946 |
| 2026-08-20 | $119.60 | 1,015,388 |
| 2026-08-19 | $132.57 | 996,482 |
| 2026-08-18 | $134.18 | 1,337,531 |
| 2026-08-17 | $150.57 | 610,260 |
| 2026-08-14 | $143.60 | 796,043 |
| 2026-08-13 | $142.28 | 986,356 |
| 2026-08-12 | $147.32 | 961,462 |
| 2026-08-11 | $136.14 | 683,668 |
| 2026-08-10 | $142.75 | 808,484 |
| 2026-08-07 | $141.95 | 857,300 |
| 2026-08-06 | $125.51 | 874,676 |
| 2026-08-05 | $135.65 | 1,110,962 |
| 2026-08-04 | $131.55 | 1,239,038 |
| 2026-08-03 | $106.15 | 1,538,896 |
| 2026-07-31 | $129.98 | 2,062,601 |
| 2026-07-30 | $107.37 | 1,541,660 |
| 2026-07-29 | $107.49 | 2,175,992 |
| 2026-07-28 | $113.17 | 2,264,641 |
| 2026-07-27 | $140.65 | 1,673,548 |
| 2026-07-24 | $151.42 | 1,616,028 |
| 2026-07-23 | $152.49 | 1,577,394 |
| 2026-07-22 | $147.10 | 849,606 |
| 2026-07-21 | $156.02 | 1,132,631 |
| 2026-07-20 | $144.05 | 671,459 |