Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.07 | 203 |
| 2026-09-03 | $32.26 | 2 |
| 2026-09-02 | $31.92 | 200 |
| 2026-09-01 | $31.90 | 16 |
| 2026-08-31 | $32.10 | 19 |
| 2026-08-27 | $32.41 | 408 |
| 2026-08-26 | $32.27 | 259 |
| 2026-08-25 | $31.89 | 205 |
| 2026-08-18 | $32.14 | 35 |
| 2026-08-17 | $31.92 | 200 |
| 2026-08-14 | $32.44 | 100 |
| 2026-08-13 | $32.17 | 46 |
| 2026-08-10 | $31.96 | 92 |
| 2026-08-07 | $32.11 | 13 |
| 2026-08-06 | $31.79 | 216 |
| 2026-08-04 | $31.04 | 100 |
| 2026-08-03 | $31.20 | 120 |
| 2026-07-31 | $30.72 | 100 |
| 2026-07-30 | $30.78 | 64 |
| 2026-07-29 | $31.45 | 5 |
| 2026-07-28 | $31.16 | 7 |
| 2026-07-22 | $30.03 | 116 |