Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.15 | 2 |
| 2026-09-01 | $44.09 | 15 |
| 2026-08-31 | $44.99 | 460 |
| 2026-08-28 | $45.36 | 239 |
| 2026-08-27 | $45.04 | 1,455 |
| 2026-08-26 | $45.22 | 91 |
| 2026-08-20 | $44.69 | 38 |
| 2026-08-19 | $44.75 | 1,357 |
| 2026-08-18 | $45.04 | 10 |
| 2026-08-17 | $46.29 | 252 |
| 2026-08-14 | $46.61 | 15 |
| 2026-08-11 | $46.24 | 1 |
| 2026-08-10 | $46.98 | 22 |
| 2026-08-07 | $46.91 | 54 |
| 2026-08-05 | $47.63 | 1,415 |
| 2026-07-31 | $45.07 | 339 |
| 2026-07-30 | $45.96 | 10 |
| 2026-07-29 | $46.28 | 134 |
| 2026-07-28 | $46.18 | 100 |
| 2026-07-27 | $45.60 | 233 |
| 2026-07-24 | $44.13 | 100 |
| 2026-07-23 | $44.37 | 9 |
| 2026-07-20 | $46.79 | 100 |