Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $46.99 | 600 |
| 2026-09-01 | $46.92 | 100 |
| 2026-08-31 | $47.22 | 600 |
| 2026-08-27 | $47.89 | 300 |
| 2026-08-24 | $46.74 | 1 |
| 2026-08-17 | $49.36 | 300 |
| 2026-08-14 | $49.71 | 100 |
| 2026-08-10 | $49.18 | 100 |
| 2026-08-07 | $49.50 | 501 |
| 2026-08-06 | $48.52 | 85 |
| 2026-08-05 | $48.36 | 249 |
| 2026-08-04 | $48.26 | 277 |
| 2026-08-03 | $46.83 | 300 |
| 2026-07-30 | $45.52 | 785 |
| 2026-07-29 | $44.35 | 100 |
| 2026-07-28 | $44.64 | 1 |
| 2026-07-27 | $44.86 | 28 |
| 2026-07-24 | $45.18 | 249 |
| 2026-07-23 | $45.53 | 110 |
| 2026-07-22 | $47.09 | 600 |
| 2026-07-21 | $46.86 | 102 |
| 2026-07-20 | $46.11 | 3 |