Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-08-19
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-19 | $59.93 | 1 |
| 2026-08-17 | $61.14 | 5 |
| 2026-08-10 | $60.18 | 91 |
| 2026-08-07 | $60.12 | 1 |
| 2026-08-06 | $59.83 | 700 |
| 2026-08-05 | $60.64 | 844 |
| 2026-08-04 | $59.32 | 700 |
| 2026-08-03 | $58.15 | 1 |
| 2026-07-31 | $57.63 | 1,400 |
| 2026-07-27 | $56.52 | 5 |