Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $71.41 | 6,137 |
| 2026-09-03 | $71.04 | 15,678 |
| 2026-09-02 | $70.27 | 19,271 |
| 2026-09-01 | $70.32 | 9,169 |
| 2026-08-31 | $70.74 | 9,457 |
| 2026-08-28 | $71.53 | 9,274 |
| 2026-08-27 | $71.21 | 4,842 |
| 2026-08-26 | $70.81 | 41,387 |
| 2026-08-25 | $70.88 | 7,661 |
| 2026-08-24 | $70.68 | 17,718 |
| 2026-08-21 | $70.85 | 2,052 |
| 2026-08-20 | $70.74 | 10,992 |
| 2026-08-19 | $71.29 | 10,368 |
| 2026-08-18 | $71.17 | 10,142 |
| 2026-08-17 | $71.84 | 3,676 |
| 2026-08-14 | $71.92 | 12,948 |
| 2026-08-13 | $71.73 | 9,674 |
| 2026-08-12 | $71.34 | 28,161 |
| 2026-08-11 | $71.25 | 20,168 |
| 2026-08-10 | $71.24 | 16,999 |
| 2026-08-07 | $71.08 | 5,514 |
| 2026-08-06 | $70.95 | 19,069 |
| 2026-08-05 | $71.47 | 15,325 |
| 2026-08-04 | $70.08 | 11,516 |
| 2026-08-03 | $68.81 | 60,160 |
| 2026-07-31 | $68.56 | 32,494 |
| 2026-07-30 | $67.46 | 27,033 |
| 2026-07-29 | $67.27 | 58,818 |
| 2026-07-28 | $67.12 | 11,194 |
| 2026-07-27 | $67.87 | 11,439 |
| 2026-07-24 | $67.35 | 16,331 |
| 2026-07-23 | $67.55 | 11,024 |
| 2026-07-22 | $68.14 | 4,316 |
| 2026-07-21 | $67.95 | 6,346 |
| 2026-07-20 | $68.21 | 7,370 |