Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-20
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-20 | $31.28 | 1 |
| 2026-08-13 | $31.04 | 2 |
| 2026-08-12 | $30.96 | 100 |
| 2026-08-11 | $31.03 | 30 |
| 2026-07-24 | $30.40 | 15 |
| 2026-07-21 | $30.36 | 48 |
| 2026-07-20 | $30.40 | 100 |