Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.71 | 302 |
| 2026-09-01 | $48.90 | 744 |
| 2026-08-31 | $48.93 | 784 |
| 2026-08-27 | $48.64 | 1,124 |
| 2026-08-26 | $48.35 | 1,254 |
| 2026-08-25 | $48.47 | 364 |
| 2026-08-24 | $48.80 | 110 |
| 2026-08-21 | $48.59 | 327 |
| 2026-08-20 | $48.69 | 1,194 |
| 2026-08-19 | $48.61 | 67 |
| 2026-08-18 | $47.53 | 50 |
| 2026-08-17 | $47.31 | 621 |
| 2026-08-14 | $47.55 | 100 |
| 2026-08-12 | $46.63 | 3 |
| 2026-08-11 | $46.82 | 56 |
| 2026-08-10 | $46.17 | 140 |
| 2026-08-06 | $44.89 | 2,082 |
| 2026-08-05 | $44.90 | 70 |
| 2026-07-31 | $44.04 | 1 |
| 2026-07-30 | $44.06 | 2,060 |
| 2026-07-29 | $44.69 | 800 |
| 2026-07-28 | $43.96 | 709 |
| 2026-07-27 | $43.44 | 649 |
| 2026-07-23 | $42.46 | 1,520 |
| 2026-07-21 | $42.71 | 64 |