Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.15 | 375 |
| 2026-09-02 | $47.29 | 651 |
| 2026-09-01 | $47.10 | 48 |
| 2026-08-28 | $47.49 | 322 |
| 2026-08-26 | $47.78 | 100 |
| 2026-08-24 | $47.71 | 120 |
| 2026-08-20 | $47.51 | 516 |
| 2026-08-19 | $47.97 | 100 |
| 2026-08-18 | $47.62 | 108 |
| 2026-08-17 | $47.60 | 92 |
| 2026-08-14 | $47.74 | 15 |
| 2026-08-13 | $47.48 | 48 |
| 2026-08-11 | $47.24 | 1,411 |
| 2026-08-07 | $47.40 | 586 |
| 2026-08-06 | $47.29 | 80 |
| 2026-08-05 | $47.40 | 293 |
| 2026-08-03 | $47.25 | 145 |
| 2026-07-31 | $46.84 | 1,020 |
| 2026-07-30 | $47.00 | 115 |
| 2026-07-29 | $47.44 | 4 |
| 2026-07-28 | $47.47 | 167 |
| 2026-07-27 | $46.99 | 347 |
| 2026-07-24 | $46.60 | 47 |