Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.08 | 3,123 |
| 2026-09-03 | $50.13 | 2,788 |
| 2026-09-02 | $50.09 | 2,336 |
| 2026-09-01 | $50.12 | 691 |
| 2026-08-31 | $50.25 | 1,743 |
| 2026-08-28 | $50.28 | 194 |
| 2026-08-27 | $50.30 | 439 |
| 2026-08-26 | $50.32 | 24 |
| 2026-08-25 | $50.31 | 3,212 |
| 2026-08-24 | $50.31 | 481 |
| 2026-08-21 | $50.28 | 568 |
| 2026-08-20 | $50.29 | 7,095 |
| 2026-08-19 | $50.31 | 322 |
| 2026-08-18 | $50.25 | 2,355 |
| 2026-08-17 | $50.28 | 2,402 |
| 2026-08-14 | $50.30 | 1,100 |
| 2026-08-13 | $50.32 | 208 |
| 2026-08-12 | $50.29 | 378 |
| 2026-08-11 | $50.27 | 764 |
| 2026-08-10 | $50.26 | 1,122 |
| 2026-08-07 | $50.27 | 1,950 |
| 2026-08-06 | $50.27 | 1,266 |
| 2026-08-05 | $50.24 | 1,874 |
| 2026-08-04 | $50.17 | 3,137 |
| 2026-08-03 | $50.15 | 283 |
| 2026-07-31 | $50.23 | 1,395 |
| 2026-07-30 | $50.23 | 610 |
| 2026-07-29 | $50.26 | 1,262 |
| 2026-07-27 | $50.24 | 287 |
| 2026-07-24 | $50.22 | 15,510 |
| 2026-07-23 | $50.20 | 3,818 |
| 2026-07-22 | $50.28 | 1,136 |
| 2026-07-21 | $50.30 | 1,606 |
| 2026-07-20 | $50.34 | 12,248 |