Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $90.36 | 2,851 |
| 2026-09-03 | $90.31 | 3,727 |
| 2026-09-02 | $89.77 | 10,342 |
| 2026-09-01 | $89.58 | 1,847 |
| 2026-08-31 | $90.09 | 2,782 |
| 2026-08-28 | $91.29 | 1,779 |
| 2026-08-27 | $91.64 | 1,832 |
| 2026-08-26 | $91.13 | 2,935 |
| 2026-08-25 | $91.44 | 912 |
| 2026-08-24 | $91.50 | 2,744 |
| 2026-08-21 | $91.76 | 2,288 |
| 2026-08-20 | $91.38 | 3,162 |
| 2026-08-19 | $92.61 | 475 |
| 2026-08-18 | $92.32 | 2,484 |
| 2026-08-17 | $93.14 | 33,370 |
| 2026-08-14 | $93.28 | 5,164 |
| 2026-08-13 | $92.80 | 2,000 |
| 2026-08-12 | $92.26 | 487 |
| 2026-08-11 | $92.38 | 428 |
| 2026-08-10 | $92.18 | 1,586 |
| 2026-08-07 | $92.26 | 816 |
| 2026-08-06 | $92.17 | 20,043 |
| 2026-08-05 | $92.38 | 2,566 |
| 2026-08-04 | $91.50 | 635 |
| 2026-08-03 | $89.69 | 6,018 |
| 2026-07-31 | $89.10 | 5,538 |
| 2026-07-30 | $89.05 | 209 |
| 2026-07-29 | $88.88 | 1,117 |
| 2026-07-28 | $89.44 | 342 |
| 2026-07-27 | $89.33 | 566 |
| 2026-07-24 | $89.03 | 935 |
| 2026-07-23 | $88.72 | 3,468 |
| 2026-07-22 | $89.61 | 5,108 |
| 2026-07-21 | $89.54 | 5,699 |
| 2026-07-20 | $89.45 | 833 |