Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $158.37 | 607 |
| 2026-09-02 | $157.77 | 303 |
| 2026-09-01 | $156.78 | 28 |
| 2026-08-31 | $157.78 | 200 |
| 2026-08-28 | $159.06 | 24 |
| 2026-08-27 | $159.53 | 402 |
| 2026-08-26 | $158.89 | 40 |
| 2026-08-24 | $160.00 | 212 |
| 2026-08-21 | $159.09 | 32 |
| 2026-08-18 | $160.59 | 106 |
| 2026-08-14 | $162.07 | 3 |
| 2026-08-13 | $161.58 | 97 |
| 2026-08-12 | $159.95 | 110 |
| 2026-08-11 | $160.39 | 13 |
| 2026-08-07 | $161.25 | 279 |
| 2026-07-31 | $158.15 | 344 |
| 2026-07-30 | $158.96 | 83 |
| 2026-07-29 | $161.35 | 108 |
| 2026-07-28 | $161.54 | 83 |
| 2026-07-27 | $159.62 | 234 |
| 2026-07-24 | $159.10 | 415 |
| 2026-07-20 | $158.78 | 201 |