Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $87.78 | 3,329 |
| 2026-09-03 | $87.88 | 2,346 |
| 2026-09-02 | $87.32 | 1,294 |
| 2026-09-01 | $87.04 | 2,094 |
| 2026-08-31 | $87.87 | 1,048 |
| 2026-08-28 | $89.23 | 786 |
| 2026-08-27 | $89.13 | 1,265 |
| 2026-08-26 | $88.69 | 4,005 |
| 2026-08-25 | $88.79 | 1,755 |
| 2026-08-24 | $88.77 | 1,728 |
| 2026-08-21 | $89.06 | 1,809 |
| 2026-08-20 | $89.12 | 1,187 |
| 2026-08-19 | $89.91 | 934 |
| 2026-08-18 | $89.76 | 1,567 |
| 2026-08-17 | $90.44 | 939 |
| 2026-08-14 | $90.60 | 2,366 |
| 2026-08-13 | $90.42 | 624 |
| 2026-08-12 | $90.28 | 1,278 |
| 2026-08-11 | $89.80 | 3,075 |
| 2026-08-10 | $89.83 | 1,411 |
| 2026-08-07 | $89.74 | 1,190 |
| 2026-08-06 | $89.06 | 816 |
| 2026-08-05 | $89.83 | 742 |
| 2026-08-04 | $88.36 | 875 |
| 2026-08-03 | $86.70 | 1,475 |
| 2026-07-31 | $86.68 | 1,217 |
| 2026-07-30 | $85.61 | 1,191 |
| 2026-07-29 | $86.30 | 1,251 |
| 2026-07-28 | $85.98 | 1,903 |
| 2026-07-27 | $87.16 | 3,259 |
| 2026-07-24 | $86.11 | 2,207 |
| 2026-07-23 | $86.35 | 1,035 |
| 2026-07-22 | $86.82 | 2,003 |
| 2026-07-21 | $86.21 | 585 |
| 2026-07-20 | $86.78 | 831 |